시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	8,570	20	- 0.23%	108	1
09:53	8,530	60	- 0.70%	103	1
09:51	8,530	60	- 0.70%	102	1
09:49	8,570	20	- 0.23%	86	1
09:41	8,550	40	- 0.47%	85	1
09:36	8,530	60	- 0.70%	81	1
09:19	8,530	60	- 0.70%	80	1
09:14	8,510	80	- 0.93%	75	1
09:08	8,510	80	- 0.93%	11	0
09:05	8,510	80	- 0.93%	10	0