시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,645	5	- 0.30%	19,154	31
15:17	1,648	2	- 0.12%	17,575	29
15:16	1,647	3	- 0.18%	17,574	29
15:15	1,646	4	- 0.24%	16,885	28
15:14	1,643	7	- 0.42%	16,875	28
15:13	1,642	8	- 0.49%	16,846	28
15:12	1,646	4	- 0.24%	16,835	28
15:10	1,646	4	- 0.24%	16,571	27
15:07	1,641	9	- 0.55%	16,559	27
15:04	1,641	9	- 0.55%	16,548	27