시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,640	10	- 0.61%	2,994	5
12:07	1,639	11	- 0.67%	2,988	5
12:04	1,639	11	- 0.67%	2,977	5
12:02	1,648	2	- 0.12%	2,966	5
12:01	1,639	11	- 0.67%	2,965	5
11:59	1,648	2	- 0.12%	2,954	5
11:58	1,641	9	- 0.55%	2,944	5
11:56	1,639	11	- 0.67%	2,933	5
11:55	1,641	9	- 0.55%	1,519	2
11:52	1,641	9	- 0.55%	1,508	2