시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,641	9	- 0.55%	1,496	2
11:47	1,641	9	- 0.55%	1,485	2
11:44	1,641	9	- 0.55%	1,474	2
11:41	1,640	10	- 0.61%	1,463	2
11:38	1,648	2	- 0.12%	1,452	2
11:35	1,643	7	- 0.42%	1,440	2
11:32	1,643	7	- 0.42%	1,428	2
11:29	1,644	6	- 0.36%	1,416	2
11:26	1,644	6	- 0.36%	1,405	2
11:23	1,644	6	- 0.36%	1,394	2