시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,644	6	- 0.36%	1,124	2
10:54	1,646	4	- 0.24%	1,112	2
10:53	1,649	1	- 0.06%	1,107	2
10:51	1,646	4	- 0.24%	1,103	2
10:48	1,646	4	- 0.24%	1,087	2
10:47	1,646	4	- 0.24%	1,081	2
10:45	1,646	4	- 0.24%	1,070	2
10:44	1,646	4	- 0.24%	1,059	2
10:42	1,646	4	- 0.24%	1,024	2
10:40	1,646	4	- 0.24%	1,008	2