시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,645	5	- 0.30%	987	2
10:36	1,646	4	- 0.24%	986	2
10:33	1,644	6	- 0.36%	985	2
10:30	1,644	6	- 0.36%	974	2
10:27	1,644	6	- 0.36%	963	2
10:25	1,649	1	- 0.06%	952	2
10:24	1,643	7	- 0.42%	942	2
10:21	1,643	7	- 0.42%	929	2
10:20	1,649	1	- 0.06%	906	1
10:18	1,639	11	- 0.67%	896	1