시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,649	1	- 0.06%	883	1
10:15	1,638	12	- 0.73%	882	1
10:12	1,638	12	- 0.73%	871	1
10:09	1,638	12	- 0.73%	860	1
10:07	1,638	12	- 0.73%	849	1
10:06	1,649	1	- 0.06%	838	1
10:04	1,638	12	- 0.73%	837	1
10:03	1,649	1	- 0.06%	826	1
10:01	1,638	12	- 0.73%	821	1
09:58	1,637	13	- 0.79%	809	1