시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,637	13	- 0.79%	798	1
09:54	1,649	1	- 0.06%	787	1
09:52	1,637	13	- 0.79%	785	1
09:49	1,638	12	- 0.73%	774	1
09:46	1,638	12	- 0.73%	563	1
09:44	1,650	0	0.00%	552	1
09:43	1,650	0	0.00%	549	1
09:42	1,650	0	0.00%	534	1
09:40	1,638	12	- 0.73%	509	1
09:37	1,638	12	- 0.73%	498	1