시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,650	0	0.00%	486	1
09:34	1,638	12	- 0.73%	482	1
09:31	1,638	12	- 0.73%	471	1
09:28	1,649	1	- 0.06%	460	1
09:27	1,651	1	+ 0.06%	443	1
09:25	1,639	11	- 0.67%	442	1
09:19	1,652	2	+ 0.12%	430	1
09:17	1,652	2	+ 0.12%	419	1
09:16	1,652	2	+ 0.12%	297	0
09:13	1,650	0	0.00%	264	0