시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,641	9	- 0.55%	16,537	27
14:58	1,641	9	- 0.55%	16,526	27
14:57	1,642	8	- 0.49%	16,514	27
14:56	1,641	9	- 0.55%	16,513	27
14:55	1,641	9	- 0.55%	16,503	27
14:52	1,641	9	- 0.55%	16,491	27
14:49	1,641	9	- 0.55%	16,480	27
14:47	1,641	9	- 0.55%	16,469	27
14:46	1,641	9	- 0.55%	16,468	27
14:43	1,641	9	- 0.55%	16,457	27