시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,640	10	- 0.61%	16,446	27
14:40	1,639	11	- 0.67%	16,313	27
14:37	1,638	12	- 0.73%	16,302	27
14:35	1,638	12	- 0.73%	16,290	27
14:34	1,638	12	- 0.73%	16,232	27
14:31	1,638	12	- 0.73%	16,221	27
14:28	1,638	12	- 0.73%	16,210	27
14:25	1,637	13	- 0.79%	16,199	27
14:24	1,635	15	- 0.91%	16,187	27
14:23	1,643	7	- 0.42%	6,785	11