시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,647	3	- 0.18%	6,774	11
14:20	1,642	8	- 0.49%	5,974	10
14:17	1,642	8	- 0.49%	5,963	10
14:14	1,642	8	- 0.49%	5,951	10
14:11	1,643	7	- 0.42%	5,940	10
14:10	1,649	1	- 0.06%	5,929	10
14:08	1,642	8	- 0.49%	5,928	10
14:05	1,642	8	- 0.49%	5,917	10
14:02	1,642	8	- 0.49%	5,906	10
13:59	1,642	8	- 0.49%	5,895	10