시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,642	8	- 0.49%	5,883	10
13:53	1,642	8	- 0.49%	5,872	10
13:50	1,642	8	- 0.49%	5,861	10
13:48	1,642	8	- 0.49%	5,850	10
13:47	1,642	8	- 0.49%	5,828	10
13:45	1,642	8	- 0.49%	5,815	10
13:44	1,643	7	- 0.42%	3,941	6
13:41	1,642	8	- 0.49%	3,930	6
13:38	1,641	9	- 0.55%	3,918	6
13:37	1,641	9	- 0.55%	3,907	6