시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,641	9	- 0.55%	3,883	6
13:33	1,647	3	- 0.18%	3,872	6
13:30	1,641	9	- 0.55%	3,661	6
13:27	1,641	9	- 0.55%	3,650	6
13:24	1,642	8	- 0.49%	3,639	6
13:21	1,642	8	- 0.49%	3,627	6
13:18	1,641	9	- 0.55%	3,616	6
13:15	1,641	9	- 0.55%	3,605	6
13:12	1,640	10	- 0.61%	3,594	6
13:09	1,641	9	- 0.55%	3,583	6