시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,641	9	- 0.55%	3,572	6
13:03	1,641	9	- 0.55%	3,560	6
13:00	1,641	9	- 0.55%	3,549	6
12:59	1,642	8	- 0.49%	3,538	6
12:57	1,641	9	- 0.55%	3,534	6
12:54	1,642	8	- 0.49%	3,519	6
12:52	1,643	7	- 0.42%	3,512	6
12:51	1,643	7	- 0.42%	3,506	6
12:50	1,642	8	- 0.49%	3,505	6
12:49	1,642	8	- 0.49%	3,502	6