시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,642	8	- 0.49%	3,492	6
12:46	1,641	9	- 0.55%	3,491	6
12:45	1,641	9	- 0.55%	3,481	6
12:43	1,641	9	- 0.55%	3,479	6
12:42	1,641	9	- 0.55%	3,472	6
12:40	1,640	10	- 0.61%	3,468	6
12:38	1,642	8	- 0.49%	3,450	6
12:37	1,642	8	- 0.49%	3,440	6
12:34	1,643	7	- 0.42%	3,439	6
12:31	1,642	8	- 0.49%	3,435	6