시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,641	9	- 0.55%	3,424	6
12:25	1,640	10	- 0.61%	3,412	6
12:22	1,640	10	- 0.61%	3,401	6
12:19	1,640	10	- 0.61%	3,390	6
12:17	1,648	2	- 0.12%	3,379	6
12:16	1,639	11	- 0.67%	3,279	5
12:15	1,640	10	- 0.61%	3,268	5
12:13	1,640	10	- 0.61%	3,022	5
12:10	1,640	10	- 0.61%	3,011	5
12:09	1,648	2	- 0.12%	2,999	5