시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,943	2	- 0.10%	8,056	16
13:15	1,943	2	- 0.10%	8,054	16
13:12	1,943	2	- 0.10%	8,051	16
13:09	1,943	2	- 0.10%	8,049	16
13:06	1,943	2	- 0.10%	8,046	16
13:05	1,945	0	0.00%	8,044	16
13:03	1,943	2	- 0.10%	7,716	15
13:00	1,943	2	- 0.10%	7,713	15
12:57	1,943	2	- 0.10%	7,711	15
12:54	1,943	2	- 0.10%	7,708	15