시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,943	2	- 0.10%	7,706	15
12:48	1,943	2	- 0.10%	7,703	15
12:45	1,943	2	- 0.10%	7,701	15
12:42	1,943	2	- 0.10%	7,698	15
12:40	1,943	2	- 0.10%	7,696	15
12:37	1,943	2	- 0.10%	7,693	15
12:34	1,943	2	- 0.10%	7,691	15
12:31	1,943	2	- 0.10%	7,688	15
12:28	1,943	2	- 0.10%	7,686	15
12:25	1,943	2	- 0.10%	7,683	15