시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,943	2	- 0.10%	7,681	15
12:19	1,943	2	- 0.10%	7,678	15
12:16	1,943	2	- 0.10%	7,676	15
12:13	1,943	2	- 0.10%	7,673	15
12:10	1,943	2	- 0.10%	7,671	15
12:08	1,943	2	- 0.10%	7,668	15
12:07	1,943	2	- 0.10%	7,644	15
12:04	1,943	2	- 0.10%	7,642	15
12:01	1,943	2	- 0.10%	7,639	15
11:58	1,943	2	- 0.10%	7,637	15