시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,943	2	- 0.10%	7,634	15
11:52	1,943	2	- 0.10%	7,632	15
11:50	1,943	2	- 0.10%	7,629	15
11:47	1,943	2	- 0.10%	7,627	15
11:44	1,942	3	- 0.15%	7,624	15
11:41	1,942	3	- 0.15%	7,622	15
11:38	1,942	3	- 0.15%	7,619	15
11:35	1,942	3	- 0.15%	7,617	15
11:32	1,941	4	- 0.21%	7,614	15
11:29	1,941	4	- 0.21%	7,612	15