시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,941	4	- 0.21%	7,609	15
11:23	1,941	4	- 0.21%	7,602	15
11:20	1,941	4	- 0.21%	7,599	15
11:19	1,945	0	0.00%	7,597	15
11:18	1,943	2	- 0.10%	2,084	4
11:17	1,945	0	0.00%	1,784	3
11:16	1,945	0	0.00%	1,781	3
11:14	1,945	0	0.00%	1,481	3
11:12	1,945	0	0.00%	1,165	2
11:11	1,946	1	+ 0.05%	800	2