시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,946	1	+ 0.05%	571	1
10:50	1,946	1	+ 0.05%	569	1
10:48	1,946	1	+ 0.05%	554	1
10:45	1,946	1	+ 0.05%	551	1
10:42	1,946	1	+ 0.05%	535	1
10:40	1,946	1	+ 0.05%	532	1
10:39	1,946	1	+ 0.05%	518	1
10:36	1,946	1	+ 0.05%	516	1
10:35	1,946	1	+ 0.05%	513	1
10:33	1,946	1	+ 0.05%	499	1