시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,946	1	+ 0.05%	497	1
10:30	1,946	1	+ 0.05%	482	1
10:27	1,946	1	+ 0.05%	479	1
10:26	1,946	1	+ 0.05%	477	1
10:24	1,946	1	+ 0.05%	463	1
10:21	1,946	1	+ 0.05%	364	1
10:18	1,946	1	+ 0.05%	348	1
10:16	1,946	1	+ 0.05%	245	0
10:15	1,946	1	+ 0.05%	230	0
10:12	1,946	1	+ 0.05%	228	0