시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,946	1	+ 0.05%	225	0
10:09	1,946	1	+ 0.05%	211	0
10:07	1,946	1	+ 0.05%	209	0
10:04	1,946	1	+ 0.05%	192	0
10:02	1,947	2	+ 0.10%	190	0
10:01	1,947	2	+ 0.10%	156	0
09:58	1,947	2	+ 0.10%	153	0
09:57	1,947	2	+ 0.10%	151	0
09:55	1,947	2	+ 0.10%	136	0
09:52	1,947	2	+ 0.10%	133	0