| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 1,947 | 2 | + 0.10% | 117 | 0 |
| 09:48 | 1,950 | 5 | + 0.26% | 114 | 0 |
| 09:47 | 1,947 | 2 | + 0.10% | 104 | 0 |
| 09:46 | 1,946 | 1 | + 0.05% | 90 | 0 |
| 09:44 | 1,950 | 5 | + 0.26% | 88 | 0 |
| 09:43 | 1,946 | 1 | + 0.05% | 83 | 0 |
| 09:40 | 1,946 | 1 | + 0.05% | 65 | 0 |
| 09:38 | 1,946 | 1 | + 0.05% | 63 | 0 |
| 09:37 | 1,947 | 2 | + 0.10% | 49 | 0 |
| 09:34 | 1,946 | 1 | + 0.05% | 46 | 0 |