시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,944	1	- 0.05%	16,552	32
15:06	1,944	1	- 0.05%	16,487	32
15:05	1,944	1	- 0.05%	16,424	32
15:04	1,944	1	- 0.05%	16,362	32
15:03	1,944	1	- 0.05%	16,297	32
15:02	1,944	1	- 0.05%	16,235	32
15:01	1,944	1	- 0.05%	16,172	31
15:00	1,944	1	- 0.05%	16,107	31
14:59	1,944	1	- 0.05%	16,044	31
14:58	1,944	1	- 0.05%	15,978	31