| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:57 | 1,944 | 1 | - 0.05% | 15,909 | 31 |
| 14:56 | 1,944 | 1 | - 0.05% | 15,843 | 31 |
| 14:55 | 1,944 | 1 | - 0.05% | 15,786 | 31 |
| 14:54 | 1,944 | 1 | - 0.05% | 15,614 | 30 |
| 14:53 | 1,944 | 1 | - 0.05% | 15,552 | 30 |
| 14:52 | 1,944 | 1 | - 0.05% | 15,486 | 30 |
| 14:51 | 1,944 | 1 | - 0.05% | 15,418 | 30 |
| 14:50 | 1,944 | 1 | - 0.05% | 15,351 | 30 |
| 14:49 | 1,944 | 1 | - 0.05% | 15,285 | 30 |
| 14:48 | 1,945 | 0 | 0.00% | 15,265 | 30 |