시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,944	1	- 0.05%	15,153	29
14:46	1,944	1	- 0.05%	15,086	29
14:45	1,944	1	- 0.05%	15,019	29
14:44	1,944	1	- 0.05%	14,952	29
14:43	1,944	1	- 0.05%	14,886	29
14:42	1,944	1	- 0.05%	14,816	29
14:41	1,944	1	- 0.05%	14,754	29
14:40	1,944	1	- 0.05%	14,687	29
14:39	1,944	1	- 0.05%	14,556	28
14:38	1,944	1	- 0.05%	14,491	28