시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,944	1	- 0.05%	14,424	28
14:36	1,944	1	- 0.05%	14,355	28
14:35	1,944	1	- 0.05%	14,292	28
14:34	1,944	1	- 0.05%	14,226	28
14:33	1,944	1	- 0.05%	14,157	28
14:32	1,944	1	- 0.05%	14,091	27
14:31	1,944	1	- 0.05%	14,025	27
14:30	1,944	1	- 0.05%	13,956	27
14:29	1,944	1	- 0.05%	13,893	27
14:28	1,944	1	- 0.05%	13,827	27