시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,944	1	- 0.05%	13,758	27
14:26	1,944	1	- 0.05%	13,692	27
14:25	1,943	2	- 0.10%	13,563	26
14:24	1,943	2	- 0.10%	13,494	26
14:23	1,943	2	- 0.10%	13,204	26
14:22	1,943	2	- 0.10%	13,139	26
14:21	1,944	1	- 0.05%	13,077	25
14:20	1,944	1	- 0.05%	13,014	25
14:19	1,944	1	- 0.05%	12,949	25
14:18	1,944	1	- 0.05%	12,886	25