시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,944	1	- 0.05%	12,824	25
14:16	1,944	1	- 0.05%	12,759	25
14:15	1,943	2	- 0.10%	12,697	25
14:14	1,943	2	- 0.10%	12,634	25
14:13	1,943	2	- 0.10%	12,569	24
14:12	1,943	2	- 0.10%	12,506	24
14:11	1,943	2	- 0.10%	12,444	24
14:10	1,943	2	- 0.10%	12,317	24
14:09	1,943	2	- 0.10%	12,254	24
14:08	1,943	2	- 0.10%	12,192	24