시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,943	2	- 0.10%	12,126	24
14:05	1,943	2	- 0.10%	12,064	23
14:03	1,943	2	- 0.10%	12,062	23
14:02	1,943	2	- 0.10%	11,999	23
13:59	1,943	2	- 0.10%	11,996	23
13:56	1,943	2	- 0.10%	11,994	23
13:53	1,943	2	- 0.10%	11,991	23
13:50	1,943	2	- 0.10%	11,989	23
13:47	1,943	2	- 0.10%	11,986	23
13:44	1,943	2	- 0.10%	11,984	23