시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,943	2	- 0.10%	11,981	23
13:38	1,943	2	- 0.10%	11,979	23
13:35	1,943	2	- 0.10%	11,976	23
13:34	1,943	2	- 0.10%	11,974	23
13:33	1,943	2	- 0.10%	8,869	17
13:30	1,943	2	- 0.10%	8,866	17
13:27	1,943	2	- 0.10%	8,864	17
13:24	1,943	2	- 0.10%	8,561	17
13:23	1,943	2	- 0.10%	8,559	17
13:21	1,943	2	- 0.10%	8,059	16