시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,050	15	+ 0.74%	781	2
10:22	2,050	15	+ 0.74%	731	2
10:20	2,070	35	+ 1.72%	692	1
10:17	2,075	40	+ 1.97%	681	1
10:16	2,050	15	+ 0.74%	672	1
10:13	2,050	15	+ 0.74%	622	1
10:12	2,055	20	+ 0.98%	505	1
10:09	2,080	45	+ 2.21%	499	1
10:07	2,050	15	+ 0.74%	489	1
10:06	2,055	20	+ 0.98%	443	1