시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,080	45	+ 2.21%	389	1
10:00	2,055	20	+ 0.98%	381	1
09:59	2,055	20	+ 0.98%	307	1
09:58	2,065	30	+ 1.47%	280	1
09:55	2,085	50	+ 2.46%	268	1
09:53	2,060	25	+ 1.23%	260	1
09:51	2,080	45	+ 2.21%	171	0
09:47	2,090	55	+ 2.70%	160	0
09:45	2,050	15	+ 0.74%	151	0
09:44	2,090	55	+ 2.70%	101	0