시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,090	55	+ 2.70%	91	0
09:40	2,090	55	+ 2.70%	90	0
09:37	2,090	55	+ 2.70%	80	0
09:36	2,090	55	+ 2.70%	42	0
09:23	2,095	60	+ 2.95%	40	0
09:14	2,095	60	+ 2.95%	20	0
09:00	2,035	0	0.00%	10	0