시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,040	5	+ 0.25%	2,122	4
14:47	2,070	35	+ 1.72%	1,945	4
14:43	2,070	35	+ 1.72%	1,937	4
14:40	2,070	35	+ 1.72%	1,925	4
14:36	2,070	35	+ 1.72%	1,917	4
14:32	2,070	35	+ 1.72%	1,904	4
14:29	2,070	35	+ 1.72%	1,897	4
14:25	2,070	35	+ 1.72%	1,886	4
14:21	2,070	35	+ 1.72%	1,877	4
14:18	2,070	35	+ 1.72%	1,867	4