시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,070	35	+ 1.72%	1,857	4
14:10	2,070	35	+ 1.72%	1,845	4
14:07	2,070	35	+ 1.72%	1,837	4
14:03	2,070	35	+ 1.72%	1,826	4
13:59	2,070	35	+ 1.72%	1,817	4
13:56	2,070	35	+ 1.72%	1,805	4
13:52	2,070	35	+ 1.72%	1,797	4
13:48	2,070	35	+ 1.72%	1,787	4
13:45	2,070	35	+ 1.72%	1,777	4
13:41	2,070	35	+ 1.72%	1,765	4