시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,070	35	+ 1.72%	1,757	4
13:34	2,070	35	+ 1.72%	1,746	4
13:30	2,070	35	+ 1.72%	1,737	4
13:27	2,070	35	+ 1.72%	1,725	4
13:23	2,070	35	+ 1.72%	1,717	4
13:19	2,070	35	+ 1.72%	1,707	4
13:18	2,070	35	+ 1.72%	1,697	3
13:16	2,075	40	+ 1.97%	1,688	3
13:12	2,075	40	+ 1.97%	1,677	3
13:08	2,075	40	+ 1.97%	1,668	3