시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,075	40	+ 1.97%	1,656	3
13:01	2,075	40	+ 1.97%	1,648	3
12:57	2,075	40	+ 1.97%	1,638	3
12:54	2,070	35	+ 1.72%	1,628	3
12:50	2,070	35	+ 1.72%	1,626	3
12:46	2,070	35	+ 1.72%	1,617	3
12:43	2,070	35	+ 1.72%	1,604	3
12:39	2,070	35	+ 1.72%	1,597	3
12:35	2,070	35	+ 1.72%	1,587	3
12:32	2,070	35	+ 1.72%	1,577	3