시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,070	35	+ 1.72%	1,565	3
12:24	2,070	35	+ 1.72%	1,557	3
12:21	2,070	35	+ 1.72%	1,546	3
12:17	2,070	35	+ 1.72%	1,537	3
12:13	2,070	35	+ 1.72%	1,527	3
12:10	2,070	35	+ 1.72%	1,517	3
12:06	2,070	35	+ 1.72%	1,506	3
12:03	2,070	35	+ 1.72%	1,497	3
11:59	2,070	35	+ 1.72%	1,486	3
11:55	2,070	35	+ 1.72%	1,477	3