시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,070	35	+ 1.72%	1,465	3
11:48	2,070	35	+ 1.72%	1,457	3
11:44	2,070	35	+ 1.72%	1,445	3
11:41	2,070	35	+ 1.72%	1,437	3
11:37	2,070	35	+ 1.72%	1,425	3
11:33	2,070	35	+ 1.72%	1,417	3
11:30	2,070	35	+ 1.72%	1,407	3
11:26	2,075	40	+ 1.97%	1,397	3
11:22	2,075	40	+ 1.97%	1,385	3
11:19	2,075	40	+ 1.97%	1,377	3