시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,075	40	+ 1.97%	1,366	3
11:11	2,075	40	+ 1.97%	1,357	3
11:08	2,075	40	+ 1.97%	1,346	3
11:04	2,075	40	+ 1.97%	1,337	3
11:00	2,075	40	+ 1.97%	1,325	3
10:58	2,055	20	+ 0.98%	1,317	3
10:57	2,070	35	+ 1.72%	1,313	3
10:53	2,070	35	+ 1.72%	1,302	3
10:50	2,050	15	+ 0.74%	1,243	3
10:49	2,055	20	+ 0.98%	1,193	2