시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,075	40	+ 1.97%	1,117	2
10:43	2,050	15	+ 0.74%	1,108	2
10:42	2,050	15	+ 0.74%	1,058	2
10:38	2,075	40	+ 1.97%	1,008	2
10:36	2,050	15	+ 0.74%	998	2
10:35	2,055	20	+ 0.98%	924	2
10:31	2,075	40	+ 1.97%	898	2
10:29	2,050	15	+ 0.74%	891	2
10:27	2,065	30	+ 1.47%	801	2
10:24	2,075	40	+ 1.97%	791	2