시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,690	240	+ 1.66%	127,353	1,859
15:19	14,550	100	+ 0.69%	123,712	1,806
15:18	14,570	120	+ 0.83%	123,676	1,805
15:17	14,570	120	+ 0.83%	123,575	1,804
15:16	14,570	120	+ 0.83%	123,503	1,803
15:15	14,550	100	+ 0.69%	122,401	1,787
15:14	14,600	150	+ 1.04%	122,319	1,786
15:13	14,600	150	+ 1.04%	122,317	1,786
15:12	14,550	100	+ 0.69%	122,306	1,785
15:11	14,550	100	+ 0.69%	122,204	1,784