시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	14,490	40	+ 0.28%	107,367	1,567
13:31	14,500	50	+ 0.35%	107,336	1,567
13:30	14,500	50	+ 0.35%	107,238	1,565
13:28	14,510	60	+ 0.42%	107,237	1,565
13:27	14,510	60	+ 0.42%	107,217	1,565
13:26	14,490	40	+ 0.28%	106,976	1,561
13:25	14,490	40	+ 0.28%	106,875	1,560
13:24	14,490	40	+ 0.28%	106,857	1,560
13:23	14,490	40	+ 0.28%	106,853	1,560
13:22	14,450	0	0.00%	106,852	1,560