시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	14,440	10	- 0.07%	106,851	1,560
13:18	14,440	10	- 0.07%	106,787	1,559
13:16	14,490	40	+ 0.28%	106,531	1,555
13:15	14,460	10	+ 0.07%	106,292	1,552
13:14	14,460	10	+ 0.07%	106,000	1,547
13:13	14,460	10	+ 0.07%	105,930	1,546
13:12	14,450	0	0.00%	105,929	1,546
13:11	14,450	0	0.00%	105,927	1,546
13:10	14,450	0	0.00%	105,917	1,546
13:09	14,440	10	- 0.07%	105,790	1,544