시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	14,440	10	- 0.07%	105,715	1,543
13:07	14,440	10	- 0.07%	105,695	1,543
13:06	14,440	10	- 0.07%	105,685	1,543
13:05	14,440	10	- 0.07%	105,384	1,538
13:03	14,450	0	0.00%	105,271	1,537
13:02	14,450	0	0.00%	105,202	1,536
13:01	14,420	30	- 0.21%	105,200	1,536
12:59	14,450	0	0.00%	104,850	1,531
12:54	14,500	50	+ 0.35%	104,531	1,526
12:51	14,510	60	+ 0.42%	104,235	1,522