시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,510	60	+ 0.42%	104,233	1,522
12:48	14,450	0	0.00%	103,953	1,518
12:47	14,440	10	- 0.07%	103,924	1,517
12:46	14,440	10	- 0.07%	103,823	1,516
12:45	14,440	10	- 0.07%	103,760	1,515
12:44	14,450	0	0.00%	103,660	1,513
12:43	14,450	0	0.00%	103,551	1,512
12:42	14,480	30	+ 0.21%	103,045	1,505
12:40	14,490	40	+ 0.28%	102,810	1,501
12:39	14,490	40	+ 0.28%	102,787	1,501